Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.06.032 100,002 100,000,0000,000,002 500,002 251,10-9,9512 2512 251,102 500,00
10.06.032 100,002 100,000,0000,000,002 500,002 500,000,0015 0002 500,002 500,00
09.06.032 100,002 100,000,0000,000,002 500,002 500,000,0075 0002 500,002 500,00
06.06.032 100,002 100,000,0000,000,002 500,002 500,000,002 5002 500,002 500,00
05.06.032 100,002 100,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
04.06.032 100,002 100,000,0000,000,002 500,002 500,000,0012 5002 500,002 500,00
03.06.032 100,002 100,000,0000,000,002 500,002 500,00-3,1020 0002 500,002 500,00
02.06.032 100,002 100,000,0000,000,002 500,002 580,00+6,7784 1002 500,002 580,00
30.05.032 100,002 100,000,0000,000,002 332,302 416,30+3,5902 332,302 416,30
29.05.032 100,002 100,000,0000,000,002 215,902 332,500,004 5482 215,902 332,50
28.05.032 100,002 100,000,0000,000,002 332,402 332,400,0002 332,402 332,40
27.05.032 100,002 100,00+5,0000,000,002 332,402 332,400,002 3322 332,402 332,40
26.05.032 000,002 000,000,0000,000,002 332,302 332,30+9,994 6652 332,302 332,30
23.05.032 042,002 000,00-2,0660 0002 000,002 000,002 120,302 120,30-3,628 4812 120,302 120,30
22.05.032 042,002 042,000,0000,000,002 200,002 200,000,0002 200,002 200,00
21.05.032 042,002 042,000,0000,000,002 200,002 200,000,0002 200,002 200,00
20.05.032 042,002 042,000,0000,000,002 200,002 200,00-2,2226 4002 200,002 200,00
19.05.032 042,002 042,000,0000,000,002 250,002 250,000,0002 250,002 250,00
16.05.032 042,002 042,000,0000,000,002 250,102 250,00+2,2702 250,002 250,10
15.05.032 042,002 042,000,0000,000,002 200,302 200,000,0026 4012 200,002 200,30
14.05.032 042,002 042,000,0000,000,002 300,002 200,10+4,2636 0012 200,102 300,00
13.05.032 042,002 042,000,0000,000,002 100,102 110,20-4,6723 1112 100,102 110,20
12.05.032 042,002 042,000,0000,000,002 213,802 213,80+0,6202 213,802 213,80
09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální